Brady Corporation (BRC)

USD 74.64

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 31.44 31.88 31.44 31.81 21.8 Thousand
15 Sep, 2000 31.44 31.88 31.31 31.56 31.8 Thousand
14 Sep, 2000 31.88 31.88 31.75 31.88 18.8 Thousand
13 Sep, 2000 32.0 32.0 31.69 31.88 27.4 Thousand
12 Sep, 2000 32.06 32.31 31.56 32.0 36.6 Thousand
11 Sep, 2000 32.25 32.25 32.0 32.0 153.4 Thousand
08 Sep, 2000 32.0 33.38 32.0 32.75 48.2 Thousand
07 Sep, 2000 30.75 31.75 30.75 31.75 59.8 Thousand
06 Sep, 2000 30.63 30.88 30.56 30.63 48.2 Thousand
05 Sep, 2000 29.63 30.75 29.5 30.75 87.2 Thousand