Brady Corporation (BRC)

USD 75.84

(-2.87%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 28.25 29.0 26.81 26.81 79.4 Thousand
10 Feb, 2000 28.44 28.44 27.63 28.13 33 Thousand
09 Feb, 2000 28.88 29.06 28.31 28.31 32.4 Thousand
08 Feb, 2000 28.56 29.5 28.38 28.63 78.8 Thousand
07 Feb, 2000 28.5 28.56 28.25 28.31 50.2 Thousand
04 Feb, 2000 27.94 28.19 27.72 27.88 39 Thousand
03 Feb, 2000 28.0 28.06 27.75 27.88 22 Thousand
02 Feb, 2000 28.75 28.75 28.25 28.25 17.2 Thousand
01 Feb, 2000 28.44 29.0 28.25 28.56 73.4 Thousand
31 Jan, 2000 27.44 29.25 27.44 28.44 101.6 Thousand