Brady Corporation (BRC)

USD 75.84

(-2.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 29.44 30.0 29.44 29.81 37 Thousand
24 Jun, 1999 30.13 30.13 29.63 29.63 31.6 Thousand
23 Jun, 1999 28.81 31.0 28.81 30.31 152 Thousand
22 Jun, 1999 28.94 29.19 28.63 28.94 85.4 Thousand
21 Jun, 1999 29.25 29.25 29.0 29.19 108 Thousand
18 Jun, 1999 29.0 29.25 28.88 29.25 124.2 Thousand
17 Jun, 1999 26.31 28.0 26.13 27.81 91.4 Thousand
16 Jun, 1999 26.06 26.94 26.06 26.44 35 Thousand
15 Jun, 1999 25.94 26.0 25.81 25.94 49.6 Thousand
14 Jun, 1999 25.88 25.94 25.75 25.81 13.4 Thousand