Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1997 | 25.5 | 25.5 | 25.0 | 25.5 | 107.2 Thousand |
| 19 May, 1997 | 25.25 | 25.5 | 24.63 | 25.5 | 87.2 Thousand |
| 16 May, 1997 | 24.0 | 25.25 | 24.0 | 25.25 | 86.4 Thousand |
| 15 May, 1997 | 23.5 | 24.5 | 23.5 | 24.38 | 260 Thousand |
| 14 May, 1997 | 24.25 | 24.5 | 23.63 | 24.0 | 20.4 Thousand |
| 13 May, 1997 | 23.88 | 24.25 | 23.5 | 23.63 | 591.2 Thousand |
| 12 May, 1997 | 23.38 | 24.0 | 23.38 | 23.88 | 97.6 Thousand |
| 09 May, 1997 | 22.25 | 24.0 | 22.0 | 23.5 | 173.2 Thousand |
| 08 May, 1997 | 23.5 | 23.5 | 22.0 | 22.0 | 50.6 Thousand |
| 07 May, 1997 | 23.75 | 23.75 | 22.75 | 22.75 | 64 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS