Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1997 | 25.25 | 25.75 | 24.88 | 25.75 | 12 Thousand |
| 21 Apr, 1997 | 25.0 | 25.63 | 25.0 | 25.13 | 13 Thousand |
| 18 Apr, 1997 | 25.25 | 25.88 | 25.0 | 25.88 | 28.6 Thousand |
| 17 Apr, 1997 | 25.88 | 25.88 | 25.0 | 25.88 | 4400.00 |
| 16 Apr, 1997 | 25.25 | 25.88 | 25.0 | 25.0 | 6000.00 |
| 15 Apr, 1997 | 25.88 | 25.88 | 25.41 | 25.41 | 28.4 Thousand |
| 14 Apr, 1997 | 25.88 | 25.88 | 25.0 | 25.0 | 237.6 Thousand |
| 11 Apr, 1997 | 24.88 | 25.88 | 24.88 | 25.25 | 32 Thousand |
| 10 Apr, 1997 | 25.25 | 25.25 | 24.75 | 25.0 | 129.4 Thousand |
| 09 Apr, 1997 | 25.0 | 25.25 | 24.63 | 25.25 | 169.2 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS