Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 22.25 | 23.0 | 22.25 | 22.88 | 29.2 Thousand |
| 30 Aug, 1996 | 22.25 | 23.0 | 22.25 | 22.75 | 9600.00 |
| 29 Aug, 1996 | 22.25 | 23.0 | 22.25 | 22.5 | 5600.00 |
| 28 Aug, 1996 | 22.75 | 23.0 | 22.25 | 22.38 | 28.8 Thousand |
| 27 Aug, 1996 | 22.25 | 23.0 | 22.25 | 22.25 | 53.6 Thousand |
| 26 Aug, 1996 | 22.25 | 22.88 | 22.25 | 22.5 | 18.6 Thousand |
| 23 Aug, 1996 | 22.25 | 23.0 | 22.25 | 22.63 | 16.4 Thousand |
| 22 Aug, 1996 | 23.0 | 23.0 | 22.25 | 22.25 | 13.2 Thousand |
| 21 Aug, 1996 | 22.25 | 23.0 | 22.25 | 22.38 | 29.6 Thousand |
| 20 Aug, 1996 | 22.25 | 23.0 | 22.25 | 22.25 | 20.2 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS