Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 22.25 22.25 21.63 21.94 32.4 Thousand
02 Aug, 1996 21.5 22.25 21.5 22.0 44 Thousand
01 Aug, 1996 22.0 22.0 21.5 21.63 32.2 Thousand
31 Jul, 1996 21.75 21.75 21.25 21.75 636.6 Thousand
30 Jul, 1996 21.5 22.0 21.25 21.25 510 Thousand
29 Jul, 1996 21.5 22.0 21.5 21.5 24.4 Thousand
26 Jul, 1996 21.5 22.0 21.5 21.5 42.6 Thousand
25 Jul, 1996 22.0 22.0 21.5 21.5 51 Thousand
24 Jul, 1996 21.5 22.0 21.5 21.5 12.4 Thousand
23 Jul, 1996 22.0 22.0 21.5 22.0 26.4 Thousand