Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 23.0 | 23.0 | 22.25 | 22.25 | 117.2 Thousand |
| 05 Jul, 1996 | 22.25 | 23.0 | 22.25 | 23.0 | 73.6 Thousand |
| 03 Jul, 1996 | 22.5 | 22.63 | 22.25 | 22.5 | 34 Thousand |
| 02 Jul, 1996 | 22.25 | 23.0 | 22.25 | 22.25 | 38.6 Thousand |
| 01 Jul, 1996 | 22.25 | 23.0 | 22.25 | 22.5 | 73.2 Thousand |
| 28 Jun, 1996 | 22.25 | 23.0 | 22.25 | 22.25 | 116.2 Thousand |
| 27 Jun, 1996 | 22.25 | 23.0 | 22.25 | 22.5 | 601.4 Thousand |
| 26 Jun, 1996 | 22.38 | 22.75 | 22.13 | 22.25 | 705.8 Thousand |
| 25 Jun, 1996 | 22.75 | 22.75 | 22.13 | 22.13 | 326.6 Thousand |
| 24 Jun, 1996 | 23.0 | 23.0 | 22.13 | 22.5 | 366.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS