Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 21.75 21.75 20.25 21.13 48.2 Thousand
24 Apr, 1996 22.0 22.0 21.5 21.5 21.4 Thousand
23 Apr, 1996 21.5 22.0 21.5 21.63 18 Thousand
22 Apr, 1996 22.0 22.0 21.75 21.75 32.6 Thousand
19 Apr, 1996 22.0 22.0 21.75 21.75 18 Thousand
18 Apr, 1996 21.75 22.25 21.75 21.75 49 Thousand
17 Apr, 1996 22.25 22.25 21.75 21.94 55.6 Thousand
16 Apr, 1996 21.88 22.25 21.88 22.0 23.2 Thousand
15 Apr, 1996 22.25 22.25 21.88 21.88 17.2 Thousand
12 Apr, 1996 22.13 22.25 21.75 22.25 2200.00