USD 78.53
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 1996 | 22.25 | 22.25 | 21.75 | 22.0 | 29.6 Thousand |
26 Mar, 1996 | 22.5 | 22.5 | 22.0 | 22.25 | 11.2 Thousand |
25 Mar, 1996 | 24.0 | 24.0 | 22.38 | 22.5 | 67.4 Thousand |
22 Mar, 1996 | 24.25 | 24.75 | 23.5 | 24.0 | 73 Thousand |
21 Mar, 1996 | 24.75 | 24.75 | 24.25 | 24.25 | 27.4 Thousand |
20 Mar, 1996 | 24.75 | 24.75 | 24.25 | 24.63 | 11.6 Thousand |
19 Mar, 1996 | 24.75 | 24.75 | 24.25 | 24.25 | 6400.00 |
18 Mar, 1996 | 24.75 | 24.75 | 24.25 | 24.25 | 34.8 Thousand |
15 Mar, 1996 | 24.75 | 24.75 | 24.25 | 24.5 | 15.2 Thousand |
14 Mar, 1996 | 24.75 | 24.75 | 24.25 | 24.75 | 17.8 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS