Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 22.0 22.0 21.25 22.0 12.6 Thousand
10 Nov, 1986 21.75 22.0 20.75 22.0 8400.00
07 Nov, 1986 21.5 21.75 20.75 21.75 9600.00
06 Nov, 1986 21.25 21.5 20.5 21.5 151.2 Thousand
05 Nov, 1986 21.25 21.25 21.25 21.25 13.8 Thousand
04 Nov, 1986 21.25 21.25 21.25 21.25 7800.00
03 Nov, 1986 20.5 21.25 20.25 21.25 12 Thousand
31 Oct, 1986 41.0 41.0 41.0 41.0 9600.00
30 Oct, 1986 1000000.0 1000000.0 1000000.0 1000000.0 18 Thousand
27 Oct, 1986 1000000.0 1000000.0 1000000.0 1000000.0 7200.00