Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1986 | 24.5 | 24.5 | 24.5 | 24.5 | 7800.00 |
| 09 Dec, 1986 | 24.0 | 24.5 | 23.0 | 24.5 | 35.4 Thousand |
| 08 Dec, 1986 | 23.0 | 24.0 | 23.0 | 24.0 | 3000.00 |
| 05 Dec, 1986 | 23.0 | 24.0 | 23.0 | 23.0 | 16.2 Thousand |
| 04 Dec, 1986 | 23.5 | 23.5 | 23.0 | 23.0 | 18.6 Thousand |
| 03 Dec, 1986 | 24.0 | 24.0 | 23.5 | 24.0 | 11.4 Thousand |
| 02 Dec, 1986 | 24.0 | 24.0 | 23.0 | 24.0 | 10.8 Thousand |
| 01 Dec, 1986 | 24.0 | 24.0 | 24.0 | 24.0 | 8400.00 |
| 28 Nov, 1986 | 23.75 | 24.0 | 23.75 | 24.0 | 9000.00 |
| 26 Nov, 1986 | 23.5 | 23.75 | 23.25 | 23.5 | 333.6 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS