Berkshire Hathaway Inc. (BRK-A)
USD 809350.0
(1.75%)
USD 809350.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 727714.57 | 730000.0 | 725000.0 | 730000.0 | 458.00 |
| 18 Jun, 2025 | 725380.44 | 729509.02 | 724297.67 | 728200.0 | 300.00 |
| 17 Jun, 2025 | 734361.24 | 734361.24 | 725000.0 | 725400.0 | 313.00 |
| 16 Jun, 2025 | 733860.07 | 737634.18 | 732029.55 | 735920.0 | 401.00 |
| 13 Jun, 2025 | 727532.07 | 736312.51 | 727532.07 | 731220.0 | 400.00 |
| 12 Jun, 2025 | 729200.0 | 735000.0 | 726820.56 | 735000.0 | 231.00 |
| 11 Jun, 2025 | 737408.5 | 739205.0 | 730230.0 | 732120.0 | 301.00 |
| 10 Jun, 2025 | 737601.02 | 739511.68 | 734336.32 | 736000.0 | 319.00 |
| 09 Jun, 2025 | 741501.91 | 741501.91 | 733510.0 | 739925.0 | 344.00 |
| 06 Jun, 2025 | 735218.42 | 743926.28 | 735218.42 | 740395.5 | 400.00 |
ACRO
CCB
ORTHEX
NURO
2397
2752