Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1980 265.0 285.0 265.0 265.0 100.00
07 Apr, 1980 265.0 285.0 265.0 265.0 100.00
03 Apr, 1980 260.0 280.0 260.0 260.0 100.00
01 Apr, 1980 260.0 280.0 260.0 260.0 300.00
31 Mar, 1980 260.0 280.0 260.0 260.0 100.00
24 Mar, 1980 270.0 290.0 270.0 270.0 100.00
19 Mar, 1980 290.0 310.0 290.0 290.0 200.00
17 Mar, 1980 290.0 310.0 290.0 290.0 100.00