Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 760558.47 | 762387.55 | 756861.06 | 758000.0 | 326.00 |
| 02 Dec, 2025 | 761252.8 | 761829.46 | 754999.98 | 760100.05 | 270.00 |
| 01 Dec, 2025 | 769898.01 | 771455.28 | 761160.59 | 761160.59 | 377.00 |
| 28 Nov, 2025 | 767454.55 | 775000.0 | 765337.01 | 770100.0 | 216.00 |
| 26 Nov, 2025 | 764299.1 | 768735.0 | 761276.1 | 767865.6 | 246.00 |
| 25 Nov, 2025 | 762403.2 | 768218.3 | 760207.0 | 763000.0 | 213.00 |
| 24 Nov, 2025 | 752296.7 | 763000.0 | 745707.7 | 763000.0 | 300.00 |
| 21 Nov, 2025 | 754762.8 | 760589.6 | 751926.0 | 755320.0 | 225.00 |
| 20 Nov, 2025 | 749301.02 | 759250.0 | 749301.02 | 754625.0 | 428.00 |
| 19 Nov, 2025 | 753051.02 | 756199.99 | 744394.49 | 752464.42 | 266.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA