Berkshire Hathaway Inc (BRK-B)

USD 472.84

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 459.2 463.81 457.08 463.19 3.07 Million
23 Jan, 2025 461.68 464.76 458.0 459.83 4.42 Million
22 Jan, 2025 468.59 468.89 455.28 460.51 5.83 Million
21 Jan, 2025 471.0 473.17 467.72 468.57 4.91 Million
17 Jan, 2025 464.71 470.18 462.45 467.95 6.46 Million
16 Jan, 2025 458.93 462.96 458.3 462.81 3.47 Million
15 Jan, 2025 455.55 459.09 453.27 458.51 4.71 Million
14 Jan, 2025 445.5 450.3 443.92 450.03 4.05 Million
13 Jan, 2025 442.04 445.0 441.15 443.91 3.63 Million
10 Jan, 2025 452.66 453.0 440.1 442.66 5.47 Million