Berkshire Hathaway Inc (BRK-B)

USD 499.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 506.0 507.66 497.75 499.77 4.21 Million
04 Sep, 2025 502.9 507.38 501.26 506.91 2.97 Million
03 Sep, 2025 499.55 502.11 496.59 501.49 3.2 Million
02 Sep, 2025 504.24 505.9 497.62 501.14 4.97 Million
29 Aug, 2025 500.85 506.72 500.85 502.98 4.65 Million
28 Aug, 2025 498.03 500.14 496.07 499.86 4.53 Million
27 Aug, 2025 491.08 497.21 490.6 495.72 4.38 Million
26 Aug, 2025 485.02 492.79 484.53 492.21 8.21 Million
25 Aug, 2025 489.01 489.02 481.83 486.18 3.93 Million
22 Aug, 2025 491.5 493.14 486.57 489.0 4.2 Million