Berkshire Hathaway Inc (BRK-B)
USD 501.14
(-0.61%)
USD 501.14
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 504.24 | 505.9 | 497.62 | 501.14 | 4.97 Million |
| 29 Aug, 2025 | 500.85 | 506.72 | 500.85 | 502.98 | 4.65 Million |
| 28 Aug, 2025 | 498.03 | 500.14 | 496.07 | 499.86 | 4.53 Million |
| 27 Aug, 2025 | 491.08 | 497.21 | 490.6 | 495.72 | 4.38 Million |
| 26 Aug, 2025 | 485.02 | 492.79 | 484.53 | 492.21 | 8.21 Million |
| 25 Aug, 2025 | 489.01 | 489.02 | 481.83 | 486.18 | 3.93 Million |
| 22 Aug, 2025 | 491.5 | 493.14 | 486.57 | 489.0 | 4.2 Million |
| 21 Aug, 2025 | 487.24 | 489.05 | 483.68 | 488.59 | 3.08 Million |
| 20 Aug, 2025 | 487.0 | 492.22 | 485.83 | 488.68 | 4.77 Million |
| 19 Aug, 2025 | 479.77 | 485.9 | 479.77 | 485.31 | 4.72 Million |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A