Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 509.63 509.63 506.86 507.59 627.9 Thousand
15 May, 2025 502.38 507.44 501.62 507.19 579.2 Thousand
14 May, 2025 511.85 511.85 504.5 504.73 897.04 Thousand
13 May, 2025 515.64 516.0 513.24 513.56 492.87 Thousand
12 May, 2025 520.3 520.3 512.16 514.62 900.68 Thousand
09 May, 2025 514.25 515.91 510.25 513.74 3.61 Million
08 May, 2025 520.98 521.26 513.04 513.25 5.01 Million
07 May, 2025 515.02 520.25 513.0 518.22 5.58 Million
06 May, 2025 509.57 515.75 507.99 512.33 6.08 Million
05 May, 2025 520.08 521.18 502.8 512.15 16.38 Million