Berkshire Hathaway Inc (BRK-B)

USD 473.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 474.0 478.64 473.5 473.8 4.01 Million
17 Jul, 2025 470.07 474.15 467.65 473.4 4.04 Million
16 Jul, 2025 471.2 472.92 468.88 471.31 3.79 Million
15 Jul, 2025 475.3 475.72 470.0 470.13 4.48 Million
14 Jul, 2025 474.32 478.13 473.46 476.31 4.29 Million
11 Jul, 2025 476.25 476.85 471.4 475.86 4.41 Million
10 Jul, 2025 477.87 478.55 475.5 478.27 4.57 Million
09 Jul, 2025 477.0 479.49 475.83 478.91 3.36 Million
08 Jul, 2025 477.35 480.0 473.58 477.47 4.11 Million
07 Jul, 2025 484.42 486.08 476.8 478.03 4.67 Million