Berkshire Hathaway Inc (BRK-B)

USD 502.98

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 413.0 414.35 411.4 411.6 2.99 Million
21 Mar, 2024 416.7 417.83 413.51 413.78 3.4 Million
20 Mar, 2024 412.02 416.31 411.55 416.11 2.93 Million
19 Mar, 2024 409.08 412.19 408.09 411.76 2.79 Million
18 Mar, 2024 408.7 410.6 406.0 408.41 3.77 Million
15 Mar, 2024 404.27 408.46 402.5 408.13 7.54 Million
14 Mar, 2024 409.08 409.08 403.34 406.73 3.73 Million
13 Mar, 2024 405.3 409.0 404.15 408.13 3.58 Million
12 Mar, 2024 406.78 407.2 404.1 404.98 2.61 Million
11 Mar, 2024 403.3 405.01 402.74 404.76 2.43 Million