Berkshire Hathaway Inc (BRK-B)
USD 501.49
(0.39%)
USD 501.49
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1998 | 1690.0 | 1693.0 | 1677.0 | 1677.0 | 115 Thousand |
| 29 Jan, 1998 | 1670.0 | 1687.0 | 1668.0 | 1687.0 | 215 Thousand |
| 28 Jan, 1998 | 1668.0 | 1670.0 | 1662.0 | 1670.0 | 85 Thousand |
| 27 Jan, 1998 | 1648.0 | 1664.0 | 1642.0 | 1664.0 | 115 Thousand |
| 26 Jan, 1998 | 1652.0 | 1653.0 | 1644.0 | 1644.0 | 75 Thousand |
| 23 Jan, 1998 | 1656.0 | 1665.0 | 1645.0 | 1647.0 | 215 Thousand |
| 22 Jan, 1998 | 1670.0 | 1670.0 | 1648.0 | 1650.0 | 225 Thousand |
| 21 Jan, 1998 | 1643.0 | 1675.0 | 1643.0 | 1668.0 | 315 Thousand |
| 20 Jan, 1998 | 1603.0 | 1633.0 | 1597.0 | 1632.0 | 185 Thousand |
| 16 Jan, 1998 | 1578.0 | 1590.0 | 1572.0 | 1587.0 | 295 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A