Berkshire Hathaway Inc (BRK-B)

USD 501.14

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 1510.0 1536.0 1510.0 1535.0 185 Thousand
12 Dec, 1997 1510.0 1512.0 1505.0 1510.0 50 Thousand
11 Dec, 1997 1508.0 1512.0 1498.0 1508.0 85 Thousand
10 Dec, 1997 1522.0 1528.0 1512.0 1512.0 40 Thousand
09 Dec, 1997 1540.0 1543.0 1525.0 1525.0 60 Thousand
08 Dec, 1997 1550.0 1550.0 1535.0 1540.0 65 Thousand
05 Dec, 1997 1531.0 1541.0 1530.0 1540.0 155 Thousand
04 Dec, 1997 1519.0 1539.0 1515.0 1530.0 220 Thousand
03 Dec, 1997 1525.0 1527.0 1515.0 1519.0 55 Thousand
02 Dec, 1997 1520.0 1548.0 1519.0 1528.0 160 Thousand