Berkshire Hathaway Inc (BRK-B)

USD 502.98

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 1497.0 1518.0 1493.0 1499.0 85 Thousand
15 Oct, 1997 1496.0 1503.0 1489.0 1501.0 105 Thousand
14 Oct, 1997 1476.0 1503.0 1473.0 1502.0 115 Thousand
13 Oct, 1997 1492.0 1494.0 1474.0 1485.0 50 Thousand
10 Oct, 1997 1509.0 1509.0 1488.0 1492.0 90 Thousand
09 Oct, 1997 1524.0 1524.0 1510.0 1512.0 100 Thousand
08 Oct, 1997 1542.0 1542.0 1517.0 1524.0 80 Thousand
07 Oct, 1997 1544.0 1544.0 1533.0 1539.0 45 Thousand
06 Oct, 1997 1538.0 1544.0 1536.0 1544.0 65 Thousand
03 Oct, 1997 1534.0 1565.0 1530.0 1530.0 170 Thousand