Berkshire Hathaway Inc (BRK-B)
USD 502.98
(0.43%)
USD 502.98
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1997 | 1458.0 | 1460.0 | 1447.0 | 1447.0 | 70 Thousand |
| 03 Sep, 1997 | 1415.0 | 1460.0 | 1415.0 | 1457.0 | 115 Thousand |
| 02 Sep, 1997 | 1393.0 | 1412.0 | 1393.0 | 1412.0 | 180 Thousand |
| 29 Aug, 1997 | 1390.0 | 1393.0 | 1377.0 | 1392.0 | 165 Thousand |
| 28 Aug, 1997 | 1438.0 | 1438.0 | 1400.0 | 1403.0 | 230 Thousand |
| 27 Aug, 1997 | 1436.0 | 1441.0 | 1427.0 | 1438.0 | 120 Thousand |
| 26 Aug, 1997 | 1457.0 | 1459.0 | 1443.0 | 1452.0 | 55 Thousand |
| 25 Aug, 1997 | 1453.0 | 1470.0 | 1450.0 | 1463.0 | 95 Thousand |
| 22 Aug, 1997 | 1455.0 | 1458.0 | 1414.0 | 1449.0 | 230 Thousand |
| 21 Aug, 1997 | 1495.0 | 1497.0 | 1472.0 | 1474.0 | 60 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A