Berkshire Hathaway Inc (BRK-B)
USD 492.21
(1.48%)
USD 492.21
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1997 | 1246.0 | 1247.0 | 1225.0 | 1240.0 | 120 Thousand |
| 08 Apr, 1997 | 1260.0 | 1261.0 | 1254.0 | 1261.0 | 65 Thousand |
| 07 Apr, 1997 | 1231.0 | 1264.0 | 1230.0 | 1260.0 | 165 Thousand |
| 04 Apr, 1997 | 1205.0 | 1224.0 | 1197.0 | 1224.0 | 115 Thousand |
| 03 Apr, 1997 | 1201.0 | 1204.0 | 1197.0 | 1203.0 | 145 Thousand |
| 02 Apr, 1997 | 1215.0 | 1215.0 | 1203.0 | 1205.0 | 100 Thousand |
| 01 Apr, 1997 | 1208.0 | 1217.0 | 1203.0 | 1214.0 | 265 Thousand |
| 31 Mar, 1997 | 1245.0 | 1245.0 | 1210.0 | 1210.0 | 175 Thousand |
| 27 Mar, 1997 | 1262.0 | 1264.0 | 1245.0 | 1249.0 | 85 Thousand |
| 26 Mar, 1997 | 1253.0 | 1261.0 | 1251.0 | 1261.0 | 55 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A