Brightspire Capital Inc (BRSP)

USD 5.37

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 19.0 19.1 18.85 19.03 244.6 Thousand
23 Apr, 2018 19.01 19.39 18.92 19.2 199 Thousand
20 Apr, 2018 19.21 19.49 18.81 18.95 153.5 Thousand
19 Apr, 2018 19.43 19.59 19.0 19.34 223.3 Thousand
18 Apr, 2018 19.34 19.97 19.14 19.56 322.4 Thousand
17 Apr, 2018 19.35 19.49 19.02 19.42 191.4 Thousand
16 Apr, 2018 19.23 19.55 19.03 19.38 255.3 Thousand
13 Apr, 2018 19.0 19.5 18.95 19.05 297.9 Thousand
12 Apr, 2018 19.3 19.55 19.11 19.27 189.6 Thousand
11 Apr, 2018 19.59 19.72 19.22 19.39 153.7 Thousand