Brightspire Capital Inc (BRSP)
USD 5.37
(1.51%)
USD 5.37
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 5.29 | 5.41 | 5.26 | 5.37 | 673.36 Thousand |
| 04 Aug, 2025 | 5.2 | 5.37 | 5.18 | 5.32 | 1.19 Million |
| 01 Aug, 2025 | 5.15 | 5.21 | 5.09 | 5.16 | 880.18 Thousand |
| 31 Jul, 2025 | 5.11 | 5.27 | 5.06 | 5.18 | 938.13 Thousand |
| 30 Jul, 2025 | 5.1 | 5.32 | 5.05 | 5.21 | 1.88 Million |
| 29 Jul, 2025 | 5.03 | 5.08 | 4.93 | 4.98 | 1.02 Million |
| 28 Jul, 2025 | 4.93 | 5.02 | 4.92 | 4.97 | 1.19 Million |
| 25 Jul, 2025 | 4.99 | 4.99 | 4.87 | 4.91 | 590.58 Thousand |
| 24 Jul, 2025 | 4.96 | 5.05 | 4.92 | 4.99 | 604.21 Thousand |
| 23 Jul, 2025 | 4.96 | 5.0 | 4.91 | 4.97 | 897.92 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL