Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.67 | 5.77 | 5.66 | 5.75 | 537.99 Thousand |
| 02 Dec, 2025 | 5.66 | 5.69 | 5.6 | 5.68 | 484.02 Thousand |
| 01 Dec, 2025 | 5.6 | 5.65 | 5.54 | 5.64 | 1.27 Million |
| 28 Nov, 2025 | 5.68 | 5.68 | 5.57 | 5.61 | 236.17 Thousand |
| 26 Nov, 2025 | 5.57 | 5.7 | 5.57 | 5.64 | 570.98 Thousand |
| 25 Nov, 2025 | 5.51 | 5.63 | 5.51 | 5.61 | 587.83 Thousand |
| 24 Nov, 2025 | 5.52 | 5.54 | 5.45 | 5.47 | 716.69 Thousand |
| 21 Nov, 2025 | 5.44 | 5.57 | 5.4 | 5.52 | 981.12 Thousand |
| 20 Nov, 2025 | 5.5 | 5.52 | 5.38 | 5.39 | 654.76 Thousand |
| 19 Nov, 2025 | 5.39 | 5.48 | 5.38 | 5.44 | 753.66 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL