BRT Realty Trust (BRT)

USD 15.89

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1973 6.88 6.88 6.75 6.88 200.00
22 Jun, 1973 7.0 7.13 6.88 6.88 200.00
21 Jun, 1973 7.0 7.0 7.0 7.0 -
20 Jun, 1973 7.13 7.25 7.13 7.13 100.00
19 Jun, 1973 7.13 7.13 7.13 7.13 -
18 Jun, 1973 7.38 7.38 7.13 7.13 200.00
15 Jun, 1973 7.38 7.5 7.38 7.5 200.00
14 Jun, 1973 7.25 7.38 7.25 7.38 100.00
13 Jun, 1973 6.88 7.25 6.88 7.13 400.00
12 Jun, 1973 6.75 6.88 6.75 6.75 100.00