USD 15.59
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 1973 | 7.13 | 7.25 | 7.13 | 7.25 | 1000.00 |
26 Jun, 1973 | 6.88 | 6.88 | 6.75 | 6.88 | 100.00 |
25 Jun, 1973 | 6.88 | 6.88 | 6.75 | 6.88 | 200.00 |
22 Jun, 1973 | 7.0 | 7.13 | 6.88 | 6.88 | 200.00 |
21 Jun, 1973 | 7.0 | 7.0 | 7.0 | 7.0 | - |
20 Jun, 1973 | 7.13 | 7.25 | 7.13 | 7.13 | 100.00 |
19 Jun, 1973 | 7.13 | 7.13 | 7.13 | 7.13 | - |
18 Jun, 1973 | 7.38 | 7.38 | 7.13 | 7.13 | 200.00 |
15 Jun, 1973 | 7.38 | 7.5 | 7.38 | 7.5 | 200.00 |
14 Jun, 1973 | 7.25 | 7.38 | 7.25 | 7.38 | 100.00 |
BRX
BSAC
BSBR
BROS
BRSL
BRSP