USD 15.89
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 1973 | 6.88 | 6.88 | 6.75 | 6.88 | 200.00 |
22 Jun, 1973 | 7.0 | 7.13 | 6.88 | 6.88 | 200.00 |
21 Jun, 1973 | 7.0 | 7.0 | 7.0 | 7.0 | - |
20 Jun, 1973 | 7.13 | 7.25 | 7.13 | 7.13 | 100.00 |
19 Jun, 1973 | 7.13 | 7.13 | 7.13 | 7.13 | - |
18 Jun, 1973 | 7.38 | 7.38 | 7.13 | 7.13 | 200.00 |
15 Jun, 1973 | 7.38 | 7.5 | 7.38 | 7.5 | 200.00 |
14 Jun, 1973 | 7.25 | 7.38 | 7.25 | 7.38 | 100.00 |
13 Jun, 1973 | 6.88 | 7.25 | 6.88 | 7.13 | 400.00 |
12 Jun, 1973 | 6.75 | 6.88 | 6.75 | 6.75 | 100.00 |
BRX
BSAC
BSBR
BROS
BRSL
BRSP