USD 15.25
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 1973 | 6.38 | 6.38 | 6.38 | 6.38 | 200.00 |
05 Jun, 1973 | 6.13 | 6.13 | 6.0 | 6.13 | 600.00 |
04 Jun, 1973 | 6.88 | 6.88 | 6.25 | 6.25 | 900.00 |
01 Jun, 1973 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
31 May, 1973 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
30 May, 1973 | 7.0 | 7.0 | 6.88 | 7.0 | 100.00 |
29 May, 1973 | 6.63 | 7.0 | 6.63 | 7.0 | 500.00 |
25 May, 1973 | 6.63 | 6.75 | 6.63 | 6.63 | 600.00 |
24 May, 1973 | 6.63 | 6.63 | 6.5 | 6.63 | 200.00 |
23 May, 1973 | 7.0 | 7.0 | 6.5 | 6.63 | 1000.00 |
BRX
BSAC
BSBR
BROS
BRSL
BRSP