USD 15.78
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2023 | 20.19 | 20.39 | 20.11 | 20.14 | 31.4 Thousand |
21 Jul, 2023 | 20.38 | 20.69 | 20.23 | 20.23 | 37.2 Thousand |
20 Jul, 2023 | 20.31 | 20.41 | 20.05 | 20.35 | 41.5 Thousand |
19 Jul, 2023 | 20.42 | 20.66 | 20.29 | 20.34 | 60.5 Thousand |
18 Jul, 2023 | 20.13 | 20.51 | 20.13 | 20.38 | 32.5 Thousand |
17 Jul, 2023 | 20.31 | 20.45 | 20.13 | 20.15 | 45.5 Thousand |
14 Jul, 2023 | 19.91 | 20.44 | 19.8 | 20.37 | 39 Thousand |
13 Jul, 2023 | 19.89 | 20.11 | 19.88 | 20.07 | 33.5 Thousand |
12 Jul, 2023 | 20.04 | 20.1 | 19.72 | 19.74 | 31.4 Thousand |
11 Jul, 2023 | 19.78 | 19.8 | 19.6 | 19.73 | 25.2 Thousand |
BRX
BSAC
BSBR
BROS
BRSL
BRSP