USD 15.59
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 19.88 | 19.9 | 19.28 | 19.31 | 43.5 Thousand |
26 Jul, 2023 | 19.83 | 20.07 | 19.74 | 19.8 | 32.9 Thousand |
25 Jul, 2023 | 20.14 | 20.19 | 19.79 | 19.84 | 33.2 Thousand |
24 Jul, 2023 | 20.19 | 20.39 | 20.11 | 20.14 | 31.4 Thousand |
21 Jul, 2023 | 20.38 | 20.69 | 20.23 | 20.23 | 37.2 Thousand |
20 Jul, 2023 | 20.31 | 20.41 | 20.05 | 20.35 | 41.5 Thousand |
19 Jul, 2023 | 20.42 | 20.66 | 20.29 | 20.34 | 60.5 Thousand |
18 Jul, 2023 | 20.13 | 20.51 | 20.13 | 20.38 | 32.5 Thousand |
17 Jul, 2023 | 20.31 | 20.45 | 20.13 | 20.15 | 45.5 Thousand |
14 Jul, 2023 | 19.91 | 20.44 | 19.8 | 20.37 | 39 Thousand |
BRX
BSAC
BSBR
BROS
BRSL
BRSP