USD 15.59
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 20.04 | 20.1 | 19.72 | 19.74 | 31.4 Thousand |
11 Jul, 2023 | 19.78 | 19.8 | 19.6 | 19.73 | 25.2 Thousand |
10 Jul, 2023 | 20.04 | 20.17 | 19.6 | 19.7 | 43.8 Thousand |
07 Jul, 2023 | 20.11 | 20.34 | 20.06 | 20.09 | 75.2 Thousand |
06 Jul, 2023 | 19.82 | 20.15 | 19.41 | 20.05 | 56.5 Thousand |
05 Jul, 2023 | 19.76 | 20.27 | 19.55 | 19.96 | 49.3 Thousand |
03 Jul, 2023 | 19.66 | 19.99 | 19.65 | 19.87 | 23.7 Thousand |
30 Jun, 2023 | 19.99 | 20.35 | 19.68 | 19.8 | 47 Thousand |
29 Jun, 2023 | 19.74 | 20.18 | 19.68 | 19.92 | 66 Thousand |
28 Jun, 2023 | 19.63 | 19.84 | 19.42 | 19.7 | 53.8 Thousand |
BRX
BSAC
BSBR
BROS
BRSL
BRSP