Banco Santander Chile (BSAC)

USD 24.05

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 16.88 16.88 16.88 16.88 -
01 Mar, 1995 17.12 17.38 16.88 16.88 4680.00
28 Feb, 1995 17.12 17.12 17.12 17.12 -
27 Feb, 1995 17.12 17.12 17.12 17.12 780.00
24 Feb, 1995 17.25 17.5 17.25 17.38 34.32 Thousand
23 Feb, 1995 15.88 16.88 15.88 16.75 39.78 Thousand
22 Feb, 1995 16.25 16.25 15.5 15.5 215.02 Thousand
21 Feb, 1995 16.38 16.38 16.38 16.38 5980.00
17 Feb, 1995 16.88 16.88 16.62 16.62 46.8 Thousand
16 Feb, 1995 17.38 17.38 16.88 17.12 28.08 Thousand