Banco Santander Chile (BSAC)

USD 24.05

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 17.62 18.13 17.62 18.13 121.68 Thousand
31 Jan, 1995 17.38 17.38 17.38 17.38 1820.00
30 Jan, 1995 17.75 17.75 17.12 17.12 112.32 Thousand
27 Jan, 1995 17.88 17.88 17.88 17.88 3640.00
26 Jan, 1995 17.75 17.88 17.75 17.75 1820.00
25 Jan, 1995 17.62 18.13 17.62 17.75 37.96 Thousand
24 Jan, 1995 17.62 17.75 17.62 17.62 30.94 Thousand
23 Jan, 1995 17.25 17.38 16.75 17.38 15.08 Thousand
20 Jan, 1995 17.38 17.38 17.25 17.25 2600.00
19 Jan, 1995 17.25 17.5 17.25 17.5 73.84 Thousand