Black Stone Minerals LP (BSM)

USD 12.12

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 9.33 9.65 9.25 9.56 229.1 Thousand
09 Mar, 2021 9.47 9.62 9.35 9.37 222.3 Thousand
08 Mar, 2021 9.7 9.82 9.45 9.46 278.1 Thousand
05 Mar, 2021 9.77 9.86 9.37 9.61 491 Thousand
04 Mar, 2021 9.38 9.69 9.12 9.46 597.7 Thousand
03 Mar, 2021 9.24 9.49 9.24 9.35 435.9 Thousand
02 Mar, 2021 9.22 9.31 9.16 9.25 443 Thousand
01 Mar, 2021 9.04 9.3 9.01 9.15 614.4 Thousand
26 Feb, 2021 9.26 9.37 8.75 8.93 879.2 Thousand
25 Feb, 2021 9.82 9.94 9.28 9.32 524.9 Thousand