Black Stone Minerals LP (BSM)

USD 12.12

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 9.32 9.92 9.19 9.91 612 Thousand
23 Feb, 2021 9.69 9.69 8.87 9.32 663.5 Thousand
22 Feb, 2021 9.51 10.04 9.45 9.69 393.9 Thousand
19 Feb, 2021 9.42 9.62 9.31 9.45 188 Thousand
18 Feb, 2021 9.64 9.73 9.34 9.34 421.9 Thousand
17 Feb, 2021 9.74 9.82 9.53 9.75 231.2 Thousand
16 Feb, 2021 9.84 10.09 9.72 9.76 403.3 Thousand
12 Feb, 2021 9.4 9.76 9.4 9.71 380 Thousand
11 Feb, 2021 10.0 10.13 9.79 9.85 476 Thousand
10 Feb, 2021 9.81 10.0 9.78 9.98 527.5 Thousand