Black Stone Minerals LP (BSM)

USD 12.12

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 8.42 8.65 8.17 8.44 1.36 Million
25 Jan, 2021 8.24 8.32 8.12 8.3 353.1 Thousand
22 Jan, 2021 8.25 8.26 8.05 8.26 436.4 Thousand
21 Jan, 2021 8.05 8.31 7.96 8.28 789.7 Thousand
20 Jan, 2021 8.3 8.31 7.93 8.04 305.2 Thousand
19 Jan, 2021 8.5 8.64 8.27 8.28 613 Thousand
15 Jan, 2021 7.86 8.54 7.84 8.28 3.8 Million
14 Jan, 2021 7.82 7.97 7.73 7.9 379.8 Thousand
13 Jan, 2021 7.85 7.87 7.67 7.82 498.2 Thousand
12 Jan, 2021 7.79 7.87 7.74 7.83 376.6 Thousand