Black Stone Minerals LP (BSM)
USD 12.12
(1.42%)
USD 12.12
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.21 | 7.51 | 7.21 | 7.4 | 429 Thousand |
| 09 Dec, 2020 | 7.35 | 7.45 | 7.2 | 7.23 | 331 Thousand |
| 08 Dec, 2020 | 7.26 | 7.4 | 7.26 | 7.34 | 160.2 Thousand |
| 07 Dec, 2020 | 7.37 | 7.43 | 7.16 | 7.32 | 345.9 Thousand |
| 04 Dec, 2020 | 7.27 | 7.55 | 7.24 | 7.38 | 485.1 Thousand |
| 03 Dec, 2020 | 7.22 | 7.29 | 7.17 | 7.21 | 147.9 Thousand |
| 02 Dec, 2020 | 7.0 | 7.41 | 7.0 | 7.22 | 345.3 Thousand |
| 01 Dec, 2020 | 7.17 | 7.22 | 6.9 | 7.02 | 270.6 Thousand |
| 30 Nov, 2020 | 7.24 | 7.31 | 6.97 | 7.02 | 416 Thousand |
| 27 Nov, 2020 | 7.34 | 7.43 | 7.3 | 7.34 | 110.6 Thousand |
BSTZ
BSX
BTA
BRX
BSAC
BSBR