Black Stone Minerals LP (BSM)

USD 12.12

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 7.58 7.59 7.33 7.38 278.2 Thousand
24 Nov, 2020 7.6 7.74 7.46 7.57 640 Thousand
23 Nov, 2020 7.4 7.56 7.35 7.55 610.7 Thousand
20 Nov, 2020 7.39 7.48 7.25 7.43 370 Thousand
19 Nov, 2020 7.39 7.45 7.3 7.35 400.2 Thousand
18 Nov, 2020 7.44 7.62 7.34 7.4 571.9 Thousand
17 Nov, 2020 7.19 7.43 7.09 7.39 420 Thousand
16 Nov, 2020 7.18 7.38 7.09 7.24 1.1 Million
13 Nov, 2020 6.88 7.17 6.88 7.06 785.3 Thousand
12 Nov, 2020 6.95 7.1 6.78 6.87 434.8 Thousand