Black Stone Minerals LP (BSM)

USD 12.12

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 6.15 6.21 6.05 6.14 269.3 Thousand
29 Sep, 2020 6.2 6.25 6.01 6.15 473.3 Thousand
28 Sep, 2020 5.93 6.29 5.93 6.19 499 Thousand
25 Sep, 2020 5.88 5.95 5.8 5.85 310.3 Thousand
24 Sep, 2020 5.87 6.02 5.82 5.91 224.8 Thousand
23 Sep, 2020 6.0 6.06 5.9 5.91 281 Thousand
22 Sep, 2020 6.05 6.19 5.91 6.0 459.3 Thousand
21 Sep, 2020 6.26 6.26 6.01 6.05 275.9 Thousand
18 Sep, 2020 6.35 6.49 6.26 6.26 1.18 Million
17 Sep, 2020 6.35 6.56 6.33 6.37 328.8 Thousand