Black Stone Minerals LP (BSM)

USD 12.12

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 6.0 6.19 5.77 6.14 435 Thousand
27 Oct, 2020 6.25 6.25 6.05 6.12 494.1 Thousand
26 Oct, 2020 6.15 6.28 6.13 6.25 714 Thousand
23 Oct, 2020 6.4 6.47 6.23 6.23 515.5 Thousand
22 Oct, 2020 6.27 6.47 6.17 6.4 815.6 Thousand
21 Oct, 2020 6.4 6.47 6.14 6.27 830.6 Thousand
20 Oct, 2020 6.1 6.22 6.0 6.2 274.6 Thousand
19 Oct, 2020 6.19 6.23 6.07 6.09 385 Thousand
16 Oct, 2020 6.44 6.44 6.23 6.23 261 Thousand
15 Oct, 2020 6.23 6.48 6.11 6.44 426.2 Thousand