Black Stone Minerals LP (BSM)
USD 12.12
(1.42%)
USD 12.12
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 6.23 | 6.78 | 6.23 | 6.74 | 279.2 Thousand |
| 07 May, 2020 | 6.25 | 6.7 | 6.1 | 6.16 | 431.4 Thousand |
| 06 May, 2020 | 6.16 | 6.42 | 6.01 | 6.11 | 681.6 Thousand |
| 05 May, 2020 | 6.2 | 7.0 | 6.05 | 6.13 | 743 Thousand |
| 04 May, 2020 | 5.5 | 5.78 | 5.36 | 5.64 | 1.08 Million |
| 01 May, 2020 | 6.06 | 6.06 | 5.61 | 5.73 | 626.8 Thousand |
| 30 Apr, 2020 | 6.41 | 6.65 | 6.1 | 6.1 | 652.2 Thousand |
| 29 Apr, 2020 | 6.09 | 6.49 | 6.09 | 6.43 | 864.5 Thousand |
| 28 Apr, 2020 | 5.75 | 6.09 | 5.75 | 5.97 | 458.3 Thousand |
| 27 Apr, 2020 | 5.75 | 5.88 | 5.55 | 5.7 | 563.7 Thousand |
BSTZ
BSX
BTA
BRX
BSAC
BSBR