Black Stone Minerals LP (BSM)

USD 12.12

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 5.85 6.11 5.61 5.95 361.1 Thousand
23 Apr, 2020 5.31 5.86 5.25 5.77 1 Million
22 Apr, 2020 5.75 5.92 5.7 5.7 853 Thousand
21 Apr, 2020 5.08 5.7 5.01 5.64 912.4 Thousand
20 Apr, 2020 4.7 5.48 4.7 5.22 1.02 Million
17 Apr, 2020 5.01 5.31 5.01 5.17 458.1 Thousand
16 Apr, 2020 5.49 5.63 4.77 4.9 516.1 Thousand
15 Apr, 2020 5.85 5.86 5.2 5.59 421.7 Thousand
14 Apr, 2020 6.27 6.35 5.82 5.95 265 Thousand
13 Apr, 2020 6.72 6.76 6.03 6.25 334.1 Thousand