Boston Scientific Corp (BSX)

USD 106.14

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 103.4 103.6 102.32 102.36 6.18 Million
30 Jan, 2025 103.6 104.25 102.83 103.04 6.34 Million
29 Jan, 2025 102.74 103.17 102.33 102.71 4.55 Million
28 Jan, 2025 102.28 102.93 101.64 102.32 7.9 Million
27 Jan, 2025 101.6 102.32 100.5 102.27 6.79 Million
24 Jan, 2025 101.01 102.15 100.87 101.94 4.32 Million
23 Jan, 2025 100.5 101.75 99.75 101.64 7.22 Million
22 Jan, 2025 100.91 101.65 100.14 100.31 8.17 Million
21 Jan, 2025 100.21 101.14 99.77 100.91 6.01 Million
17 Jan, 2025 97.93 99.14 97.68 98.66 7.06 Million