USD 108.09
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 1996 | 48.0 | 48.13 | 47.5 | 47.75 | 1.41 Million |
16 Aug, 1996 | 48.25 | 48.25 | 47.63 | 47.75 | 697.6 Thousand |
15 Aug, 1996 | 47.5 | 48.25 | 47.13 | 48.0 | 1.09 Million |
14 Aug, 1996 | 47.5 | 48.25 | 47.25 | 47.38 | 623.6 Thousand |
13 Aug, 1996 | 48.63 | 48.63 | 47.75 | 48.13 | 1.1 Million |
12 Aug, 1996 | 48.13 | 48.88 | 47.5 | 48.63 | 885.2 Thousand |
09 Aug, 1996 | 48.63 | 48.75 | 47.75 | 48.0 | 841.6 Thousand |
08 Aug, 1996 | 48.25 | 49.13 | 48.25 | 48.63 | 2.53 Million |
07 Aug, 1996 | 48.88 | 48.88 | 48.0 | 48.38 | 1.8 Million |
06 Aug, 1996 | 48.0 | 49.0 | 48.0 | 48.63 | 1.17 Million |
BTA
BTCC
BTCM
BSBR
BSM
BSTZ