Boston Scientific Corp (BSX)

USD 108.09

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 56.0 56.25 55.0 55.63 2.24 Million
16 Sep, 1996 54.38 56.5 54.25 55.63 3.34 Million
13 Sep, 1996 53.75 54.5 52.75 54.5 5.1 Million
12 Sep, 1996 50.5 53.88 50.38 53.38 6.97 Million
11 Sep, 1996 49.25 49.88 49.0 49.75 2.07 Million
10 Sep, 1996 49.0 49.13 48.25 49.13 1.37 Million
09 Sep, 1996 47.25 49.0 46.5 49.0 2.46 Million
06 Sep, 1996 45.88 47.13 45.88 46.63 1.11 Million
05 Sep, 1996 46.5 46.63 45.5 45.75 642.4 Thousand
04 Sep, 1996 46.88 46.88 46.0 46.63 754.4 Thousand