Boston Scientific Corp (BSX)

USD 108.09

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 40.0 40.5 40.0 40.0 4.94 Million
20 Jun, 1996 38.25 39.63 37.75 39.5 4.97 Million
19 Jun, 1996 39.0 40.25 38.25 39.13 5.49 Million
18 Jun, 1996 39.88 40.0 38.88 39.5 3.16 Million
17 Jun, 1996 40.75 40.88 39.75 39.75 3.09 Million
14 Jun, 1996 41.13 41.38 40.25 40.88 1.8 Million
13 Jun, 1996 41.63 41.88 40.75 41.5 4.77 Million
12 Jun, 1996 43.38 43.63 41.38 41.5 3.99 Million
11 Jun, 1996 44.38 44.38 43.25 43.25 2.07 Million
10 Jun, 1996 44.5 44.63 44.0 44.5 1.34 Million