Boston Scientific Corp (BSX)

USD 108.09

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 44.0 44.75 43.75 44.75 1.28 Million
06 Jun, 1996 44.63 45.13 44.0 45.0 2.08 Million
05 Jun, 1996 43.5 44.63 43.38 44.5 4.83 Million
04 Jun, 1996 42.88 43.75 42.63 43.25 968 Thousand
03 Jun, 1996 42.63 43.0 42.13 42.5 924 Thousand
31 May, 1996 43.75 43.75 42.63 42.88 1.31 Million
30 May, 1996 43.13 44.25 43.0 43.75 1.13 Million
29 May, 1996 43.13 43.75 43.0 43.38 2.16 Million
28 May, 1996 44.25 44.25 43.0 43.0 1.9 Million
24 May, 1996 44.38 45.0 43.38 45.0 2.16 Million