Boston Scientific Corp (BSX)

USD 108.09

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 14.0 14.25 14.0 14.25 66 Thousand
18 Apr, 1994 14.25 14.25 14.0 14.0 144 Thousand
15 Apr, 1994 14.13 14.13 14.13 14.13 32.8 Thousand
14 Apr, 1994 14.25 14.38 14.25 14.25 44 Thousand
13 Apr, 1994 14.38 14.5 14.25 14.38 124.8 Thousand
12 Apr, 1994 14.5 14.5 14.25 14.38 158.4 Thousand
11 Apr, 1994 14.38 14.75 14.13 14.5 1.32 Million
08 Apr, 1994 14.25 14.5 14.25 14.38 117.2 Thousand
07 Apr, 1994 14.25 14.38 14.25 14.25 66.4 Thousand
06 Apr, 1994 14.0 14.38 14.0 14.13 262.4 Thousand