Boston Scientific Corp (BSX)

USD 108.09

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 14.0 14.13 13.75 14.0 380.8 Thousand
04 Apr, 1994 13.38 13.75 13.13 13.5 471.2 Thousand
31 Mar, 1994 13.63 13.75 13.0 13.5 692.4 Thousand
30 Mar, 1994 14.13 14.13 13.63 13.75 456.8 Thousand
29 Mar, 1994 14.38 14.38 14.0 14.13 193.2 Thousand
28 Mar, 1994 14.38 14.38 13.88 14.38 826 Thousand
25 Mar, 1994 14.63 14.75 14.0 14.13 1.39 Million
24 Mar, 1994 14.63 14.63 14.38 14.5 1.24 Million
23 Mar, 1994 15.5 15.5 15.0 15.13 682 Thousand
22 Mar, 1994 15.5 15.63 15.38 15.63 461.2 Thousand