Boston Scientific Corp (BSX)

USD 108.09

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 15.88 16.5 15.75 16.25 1.61 Million
04 Mar, 1994 15.88 16.0 15.63 15.75 783.6 Thousand
03 Mar, 1994 15.5 16.0 15.5 15.88 749.6 Thousand
02 Mar, 1994 15.25 15.63 15.0 15.63 704.4 Thousand
01 Mar, 1994 15.63 15.63 15.5 15.5 1.18 Million
28 Feb, 1994 15.38 15.63 14.88 15.63 1.12 Million
25 Feb, 1994 15.5 15.63 15.38 15.5 952 Thousand
24 Feb, 1994 15.63 15.63 15.38 15.38 277.6 Thousand
23 Feb, 1994 15.63 15.63 15.38 15.63 514 Thousand
22 Feb, 1994 15.25 15.75 15.13 15.75 2.74 Million